SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 33.93 35.89 33.78 34.85 3.52 Million
18 Jul, 2001 30.83 31.6 30.65 31.15 772.1 Thousand
17 Jul, 2001 31.26 32.74 31.12 32.74 898.9 Thousand
16 Jul, 2001 32.88 33.1 32.0 32.06 1.01 Million
13 Jul, 2001 32.98 33.7 32.98 33.06 832.1 Thousand
12 Jul, 2001 31.99 33.3 31.67 32.86 738.1 Thousand
11 Jul, 2001 29.55 30.49 29.35 29.96 983.8 Thousand
10 Jul, 2001 30.61 30.75 29.43 29.57 1.02 Million
09 Jul, 2001 29.58 29.71 29.05 29.53 792.4 Thousand
06 Jul, 2001 30.29 30.29 29.3 29.3 966.7 Thousand