SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 37.5 37.77 36.71 37.3 566.4 Thousand
05 Jun, 2001 37.23 38.2 37.12 37.81 1.17 Million
04 Jun, 2001 36.18 36.5 35.75 36.5 732.6 Thousand
01 Jun, 2001 34.39 35.28 34.15 35.23 719.5 Thousand
31 May, 2001 34.57 36.0 34.57 35.11 467.7 Thousand
30 May, 2001 35.02 35.73 34.76 35.0 786.7 Thousand
29 May, 2001 37.5 37.5 36.2 36.58 343.2 Thousand
25 May, 2001 39.17 39.17 37.95 38.4 533 Thousand
24 May, 2001 38.48 39.45 38.48 39.4 1.29 Million
23 May, 2001 38.6 38.67 37.76 37.77 735.9 Thousand