SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 34.7 36.28 34.62 36.01 553.2 Thousand
19 Jun, 2001 35.98 35.98 34.82 34.93 1.25 Million
18 Jun, 2001 33.4 33.59 32.77 32.89 793.8 Thousand
15 Jun, 2001 32.99 33.5 32.35 33.5 2.01 Million
14 Jun, 2001 34.66 35.0 33.25 33.52 1.86 Million
13 Jun, 2001 36.44 37.0 36.0 36.15 536.5 Thousand
12 Jun, 2001 35.19 36.45 35.14 36.29 1.15 Million
11 Jun, 2001 37.22 37.5 36.45 37.09 952.8 Thousand
08 Jun, 2001 37.94 37.98 37.11 37.2 595.3 Thousand
07 Jun, 2001 36.64 37.85 36.51 37.6 443.6 Thousand