SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 36.94 37.31 35.5 35.81 461.4 Thousand
27 Nov, 2000 39.38 39.75 38.31 38.81 330.2 Thousand
24 Nov, 2000 38.88 39.06 37.75 37.94 328.8 Thousand
22 Nov, 2000 37.19 37.5 36.0 36.63 382 Thousand
21 Nov, 2000 40.13 41.06 39.63 40.06 372 Thousand
20 Nov, 2000 40.13 40.44 39.19 39.19 312.7 Thousand
17 Nov, 2000 42.06 42.75 40.44 40.88 418.7 Thousand
16 Nov, 2000 43.25 43.38 40.56 40.56 524.6 Thousand
15 Nov, 2000 44.94 46.0 44.44 45.06 246.8 Thousand
14 Nov, 2000 44.56 46.44 44.56 46.31 324.9 Thousand