SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 48.19 49.0 47.44 48.19 287.3 Thousand
27 Oct, 2000 49.63 49.94 48.63 49.75 219.6 Thousand
26 Oct, 2000 47.38 48.19 46.19 47.88 394.7 Thousand
25 Oct, 2000 46.69 48.13 45.44 45.63 366.6 Thousand
24 Oct, 2000 48.0 50.13 47.88 48.56 685.5 Thousand
23 Oct, 2000 44.56 46.25 44.0 46.25 378.4 Thousand
20 Oct, 2000 44.75 46.13 44.25 46.13 1.17 Million
19 Oct, 2000 49.75 50.31 46.69 47.31 1.73 Million
18 Oct, 2000 48.44 52.5 48.25 51.44 1.09 Million
17 Oct, 2000 52.44 52.94 50.5 50.94 519.3 Thousand