SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 58.0 59.63 57.06 59.13 1.03 Million
20 Jul, 2000 54.75 59.5 54.75 58.75 3.12 Million
19 Jul, 2000 50.0 51.25 49.75 49.75 709.9 Thousand
18 Jul, 2000 52.63 52.63 51.94 52.13 396.3 Thousand
17 Jul, 2000 54.25 55.13 53.31 54.69 955.8 Thousand
14 Jul, 2000 51.94 52.5 51.19 52.31 266.2 Thousand
13 Jul, 2000 51.25 52.13 50.81 51.38 783.7 Thousand
12 Jul, 2000 48.81 49.44 47.94 48.75 739.8 Thousand
11 Jul, 2000 46.69 46.94 45.81 46.06 1.13 Million
10 Jul, 2000 46.63 47.44 46.38 47.0 760.2 Thousand