SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 46.25 47.63 46.06 46.69 497.2 Thousand
06 Jul, 2000 45.75 46.5 45.31 46.25 519.5 Thousand
05 Jul, 2000 47.94 48.69 46.06 46.31 1.67 Million
03 Jul, 2000 46.19 47.25 45.63 46.88 210.2 Thousand
30 Jun, 2000 46.0 47.0 45.69 46.63 609.7 Thousand
29 Jun, 2000 46.38 47.69 45.75 47.25 715.7 Thousand
28 Jun, 2000 49.19 50.25 49.19 49.75 630 Thousand
27 Jun, 2000 49.88 51.0 49.56 50.38 604 Thousand
26 Jun, 2000 50.44 51.25 49.13 49.63 884.8 Thousand
23 Jun, 2000 49.56 50.0 48.25 50.0 689.7 Thousand