SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 32.88 33.31 32.69 33.19 78 Thousand
25 Jun, 1999 32.88 33.19 32.88 32.94 238.4 Thousand
24 Jun, 1999 32.5 33.19 32.5 32.94 265.5 Thousand
23 Jun, 1999 32.44 32.69 32.38 32.56 757.1 Thousand
22 Jun, 1999 33.0 33.25 32.38 32.5 675.9 Thousand
21 Jun, 1999 34.0 34.5 33.88 34.38 277 Thousand
18 Jun, 1999 34.88 34.88 33.44 33.88 705.5 Thousand
17 Jun, 1999 34.13 35.13 34.06 34.69 1.96 Million
16 Jun, 1999 33.88 35.88 33.56 35.75 2.31 Million
15 Jun, 1999 31.69 32.13 31.63 32.13 146.3 Thousand