SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 34.44 34.44 33.63 34.13 517.6 Thousand
26 Jul, 1999 34.19 34.38 33.88 34.13 503.4 Thousand
23 Jul, 1999 34.38 34.75 34.19 34.38 227.2 Thousand
22 Jul, 1999 33.75 33.94 33.5 33.63 915.2 Thousand
21 Jul, 1999 34.06 34.5 33.88 33.94 1.05 Million
20 Jul, 1999 33.75 34.0 33.25 33.44 1.95 Million
19 Jul, 1999 33.88 34.5 33.63 34.5 882.8 Thousand
16 Jul, 1999 34.13 34.25 33.88 34.0 484.5 Thousand
15 Jul, 1999 34.63 34.88 34.0 34.44 1.32 Million
14 Jul, 1999 33.5 34.63 33.38 34.5 1.15 Million