SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 25.69 26.25 25.44 26.25 566.3 Thousand
17 Mar, 1999 26.56 26.63 26.0 26.13 448.8 Thousand
16 Mar, 1999 26.56 27.0 26.44 26.88 451.5 Thousand
15 Mar, 1999 26.19 26.69 26.06 26.56 379.9 Thousand
12 Mar, 1999 26.69 26.75 26.06 26.31 1.01 Million
11 Mar, 1999 25.81 28.5 25.38 27.19 2.66 Million
10 Mar, 1999 25.94 26.38 25.31 26.25 2.37 Million
09 Mar, 1999 28.13 28.13 27.13 27.38 1.84 Million
08 Mar, 1999 28.81 28.94 28.63 28.69 1.01 Million
05 Mar, 1999 29.13 29.5 28.5 29.19 610.7 Thousand