USD 271.48
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 1999 | 26.19 | 26.31 | 25.75 | 25.81 | 621.4 Thousand |
15 Apr, 1999 | 25.56 | 25.88 | 25.56 | 25.81 | 404.3 Thousand |
14 Apr, 1999 | 25.5 | 25.63 | 25.13 | 25.19 | 464.5 Thousand |
13 Apr, 1999 | 25.06 | 25.25 | 24.81 | 25.06 | 631.4 Thousand |
12 Apr, 1999 | 25.25 | 25.88 | 25.19 | 25.81 | 376.1 Thousand |
09 Apr, 1999 | 25.5 | 26.06 | 25.38 | 26.06 | 440.4 Thousand |
08 Apr, 1999 | 25.5 | 26.0 | 25.25 | 25.38 | 872.9 Thousand |
07 Apr, 1999 | 26.19 | 26.19 | 25.06 | 25.56 | 820.2 Thousand |
06 Apr, 1999 | 26.06 | 26.56 | 25.75 | 26.25 | 679.8 Thousand |
05 Apr, 1999 | 25.75 | 26.38 | 25.75 | 26.06 | 415.5 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND