Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.79 | 4.24 | 3.76 | 3.95 | 2.63 Million |
| 05 May, 2021 | 4.28 | 4.3 | 3.92 | 4.02 | 2.42 Million |
| 04 May, 2021 | 4.0 | 4.3 | 3.63 | 4.21 | 3.74 Million |
| 03 May, 2021 | 3.72 | 4.2 | 3.68 | 3.95 | 4.74 Million |
| 30 Apr, 2021 | 3.31 | 3.89 | 3.29 | 3.59 | 4.37 Million |
| 29 Apr, 2021 | 3.25 | 3.33 | 3.1 | 3.32 | 1.17 Million |
| 28 Apr, 2021 | 3.09 | 3.22 | 3.03 | 3.2 | 1.22 Million |
| 27 Apr, 2021 | 3.0 | 3.14 | 2.95 | 3.09 | 1.18 Million |
| 26 Apr, 2021 | 2.84 | 3.08 | 2.8 | 2.99 | 1.59 Million |
| 23 Apr, 2021 | 2.72 | 2.83 | 2.7 | 2.8 | 615.7 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ