Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.7 | 3.72 | 3.5 | 3.68 | 2.35 Million |
| 03 Jun, 2021 | 3.87 | 3.9 | 3.65 | 3.67 | 2.06 Million |
| 02 Jun, 2021 | 3.71 | 3.91 | 3.66 | 3.87 | 4.35 Million |
| 01 Jun, 2021 | 3.73 | 3.78 | 3.65 | 3.7 | 1.75 Million |
| 28 May, 2021 | 3.7 | 3.72 | 3.61 | 3.69 | 2.23 Million |
| 27 May, 2021 | 3.7 | 3.74 | 3.56 | 3.7 | 2.93 Million |
| 26 May, 2021 | 3.93 | 3.95 | 3.72 | 3.85 | 1.91 Million |
| 25 May, 2021 | 4.35 | 4.35 | 3.85 | 3.87 | 2.91 Million |
| 24 May, 2021 | 4.11 | 4.46 | 4.02 | 4.41 | 3.1 Million |
| 21 May, 2021 | 3.9 | 4.19 | 3.78 | 4.1 | 2.75 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ