USD 4.52
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2020 | 1.17 | 1.17 | 1.11 | 1.15 | 144.3 Thousand |
24 Nov, 2020 | 1.14 | 1.18 | 1.09 | 1.15 | 363.7 Thousand |
23 Nov, 2020 | 1.08 | 1.14 | 1.07 | 1.11 | 241.5 Thousand |
20 Nov, 2020 | 1.04 | 1.07 | 1.04 | 1.07 | 92 Thousand |
19 Nov, 2020 | 1.01 | 1.06 | 1.0 | 1.06 | 151.6 Thousand |
18 Nov, 2020 | 1.05 | 1.06 | 1.01 | 1.02 | 89.6 Thousand |
17 Nov, 2020 | 1.04 | 1.05 | 1.02 | 1.02 | 103.5 Thousand |
16 Nov, 2020 | 1.03 | 1.05 | 1.0 | 1.05 | 179.8 Thousand |
13 Nov, 2020 | 1.01 | 1.04 | 0.98 | 1.0 | 164.2 Thousand |
12 Nov, 2020 | 1.05 | 1.06 | 0.99 | 1.02 | 241.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ