USD 4.52
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2020 | 1.05 | 1.07 | 0.95 | 0.98 | 279.5 Thousand |
10 Nov, 2020 | 1.02 | 1.05 | 1.0 | 1.04 | 139.2 Thousand |
09 Nov, 2020 | 1.0 | 1.02 | 0.96 | 1.0 | 323.4 Thousand |
06 Nov, 2020 | 0.95 | 0.95 | 0.88 | 0.91 | 133.1 Thousand |
05 Nov, 2020 | 0.85 | 0.97 | 0.85 | 0.95 | 227.9 Thousand |
04 Nov, 2020 | 0.9 | 0.93 | 0.87 | 0.87 | 132.1 Thousand |
03 Nov, 2020 | 0.88 | 0.93 | 0.87 | 0.89 | 114.8 Thousand |
02 Nov, 2020 | 0.9 | 0.91 | 0.82 | 0.85 | 285.6 Thousand |
30 Oct, 2020 | 0.92 | 0.94 | 0.88 | 0.89 | 218.8 Thousand |
29 Oct, 2020 | 0.88 | 0.93 | 0.88 | 0.9 | 323.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ