Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.19 | 1.24 | 1.19 | 1.21 | 77.9 Thousand |
| 06 Jul, 2020 | 1.25 | 1.28 | 1.23 | 1.24 | 136.9 Thousand |
| 02 Jul, 2020 | 1.24 | 1.24 | 1.18 | 1.21 | 83.6 Thousand |
| 01 Jul, 2020 | 1.2 | 1.24 | 1.19 | 1.23 | 69.5 Thousand |
| 30 Jun, 2020 | 1.23 | 1.26 | 1.2 | 1.22 | 70.6 Thousand |
| 29 Jun, 2020 | 1.17 | 1.27 | 1.17 | 1.27 | 102.5 Thousand |
| 26 Jun, 2020 | 1.26 | 1.26 | 1.16 | 1.17 | 362.5 Thousand |
| 25 Jun, 2020 | 1.25 | 1.26 | 1.2 | 1.26 | 126.9 Thousand |
| 24 Jun, 2020 | 1.3 | 1.3 | 1.18 | 1.24 | 143.1 Thousand |
| 23 Jun, 2020 | 1.31 | 1.31 | 1.27 | 1.3 | 144.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ