Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 1.26 1.3 1.25 1.3 120.5 Thousand
19 Jun, 2020 1.36 1.36 1.26 1.29 316 Thousand
18 Jun, 2020 1.28 1.39 1.25 1.34 341 Thousand
17 Jun, 2020 1.34 1.34 1.28 1.28 119.2 Thousand
16 Jun, 2020 1.3 1.34 1.25 1.31 262.9 Thousand
15 Jun, 2020 1.24 1.28 1.16 1.28 212 Thousand
12 Jun, 2020 1.16 1.3 1.16 1.25 291.4 Thousand
11 Jun, 2020 1.27 1.27 1.1 1.11 361.6 Thousand
10 Jun, 2020 1.33 1.36 1.3 1.31 140.5 Thousand
09 Jun, 2020 1.26 1.37 1.2 1.34 522.6 Thousand