USD 4.52
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2020 | 1.26 | 1.3 | 1.25 | 1.3 | 120.5 Thousand |
19 Jun, 2020 | 1.36 | 1.36 | 1.26 | 1.29 | 316 Thousand |
18 Jun, 2020 | 1.28 | 1.39 | 1.25 | 1.34 | 341 Thousand |
17 Jun, 2020 | 1.34 | 1.34 | 1.28 | 1.28 | 119.2 Thousand |
16 Jun, 2020 | 1.3 | 1.34 | 1.25 | 1.31 | 262.9 Thousand |
15 Jun, 2020 | 1.24 | 1.28 | 1.16 | 1.28 | 212 Thousand |
12 Jun, 2020 | 1.16 | 1.3 | 1.16 | 1.25 | 291.4 Thousand |
11 Jun, 2020 | 1.27 | 1.27 | 1.1 | 1.11 | 361.6 Thousand |
10 Jun, 2020 | 1.33 | 1.36 | 1.3 | 1.31 | 140.5 Thousand |
09 Jun, 2020 | 1.26 | 1.37 | 1.2 | 1.34 | 522.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ