Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.12 | 1.17 | 1.09 | 1.15 | 112.4 Thousand |
| 08 Apr, 2020 | 1.14 | 1.15 | 1.08 | 1.13 | 142.4 Thousand |
| 07 Apr, 2020 | 1.15 | 1.21 | 1.08 | 1.09 | 244.7 Thousand |
| 06 Apr, 2020 | 1.08 | 1.15 | 1.06 | 1.15 | 187.2 Thousand |
| 03 Apr, 2020 | 1.01 | 1.05 | 1.0 | 1.01 | 218.3 Thousand |
| 02 Apr, 2020 | 1.06 | 1.07 | 1.0 | 1.04 | 260.6 Thousand |
| 01 Apr, 2020 | 1.19 | 1.19 | 1.04 | 1.04 | 439.7 Thousand |
| 31 Mar, 2020 | 1.18 | 1.24 | 1.11 | 1.19 | 274.3 Thousand |
| 30 Mar, 2020 | 1.08 | 1.23 | 1.08 | 1.14 | 299.3 Thousand |
| 27 Mar, 2020 | 1.17 | 1.19 | 1.07 | 1.08 | 289.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ