USD 4.52
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2020 | 1.08 | 1.22 | 1.08 | 1.22 | 382.9 Thousand |
25 Mar, 2020 | 1.13 | 1.17 | 1.08 | 1.12 | 260.4 Thousand |
24 Mar, 2020 | 1.06 | 1.15 | 1.04 | 1.15 | 340.7 Thousand |
23 Mar, 2020 | 0.99 | 1.07 | 0.95 | 1.04 | 207.4 Thousand |
20 Mar, 2020 | 1.09 | 1.1 | 1.01 | 1.01 | 449.1 Thousand |
19 Mar, 2020 | 1.03 | 1.1 | 1.0 | 1.08 | 386 Thousand |
18 Mar, 2020 | 1.05 | 1.19 | 0.99 | 0.99 | 415.5 Thousand |
17 Mar, 2020 | 0.82 | 1.24 | 0.82 | 1.12 | 912.7 Thousand |
16 Mar, 2020 | 0.99 | 1.07 | 0.74 | 0.86 | 479 Thousand |
13 Mar, 2020 | 1.18 | 1.23 | 1.04 | 1.05 | 824.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ