Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1.23 1.29 1.11 1.27 690.6 Thousand
26 Feb, 2020 1.25 1.29 1.23 1.25 374 Thousand
25 Feb, 2020 1.36 1.36 1.24 1.25 495.6 Thousand
24 Feb, 2020 1.35 1.38 1.32 1.33 475.3 Thousand
21 Feb, 2020 1.41 1.43 1.39 1.41 246.5 Thousand
20 Feb, 2020 1.4 1.42 1.4 1.41 266.6 Thousand
19 Feb, 2020 1.39 1.43 1.39 1.4 180.1 Thousand
18 Feb, 2020 1.38 1.42 1.38 1.39 258.4 Thousand
14 Feb, 2020 1.41 1.42 1.35 1.37 466 Thousand
13 Feb, 2020 1.4 1.42 1.37 1.4 276.1 Thousand