Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 2.08 2.12 2.0 2.06 338.7 Thousand
04 Sep, 2019 1.91 2.05 1.86 2.05 888.3 Thousand
03 Sep, 2019 2.09 2.15 1.98 2.14 669 Thousand
30 Aug, 2019 2.0 2.14 2.0 2.06 479.2 Thousand
29 Aug, 2019 1.99 2.03 1.95 2.0 207.1 Thousand
28 Aug, 2019 1.83 1.98 1.82 1.95 311.6 Thousand
27 Aug, 2019 1.87 1.88 1.78 1.84 219.5 Thousand
26 Aug, 2019 1.82 1.86 1.78 1.85 148.5 Thousand
23 Aug, 2019 1.9 1.92 1.75 1.76 381 Thousand
22 Aug, 2019 1.87 1.93 1.84 1.91 233.3 Thousand