Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1.65 | 1.69 | 1.63 | 1.66 | 156 Thousand |
| 02 Oct, 2019 | 1.69 | 1.71 | 1.65 | 1.67 | 262.7 Thousand |
| 01 Oct, 2019 | 1.76 | 1.8 | 1.65 | 1.67 | 272 Thousand |
| 30 Sep, 2019 | 1.78 | 1.82 | 1.69 | 1.75 | 424.9 Thousand |
| 27 Sep, 2019 | 1.82 | 1.85 | 1.75 | 1.78 | 253.8 Thousand |
| 26 Sep, 2019 | 1.9 | 1.9 | 1.81 | 1.81 | 270.7 Thousand |
| 25 Sep, 2019 | 1.94 | 1.95 | 1.9 | 1.91 | 182.8 Thousand |
| 24 Sep, 2019 | 1.93 | 1.96 | 1.89 | 1.93 | 156.9 Thousand |
| 23 Sep, 2019 | 1.92 | 1.95 | 1.85 | 1.93 | 304.6 Thousand |
| 20 Sep, 2019 | 1.99 | 2.02 | 1.95 | 1.96 | 259.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ