Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.12 | 3.18 | 3.07 | 3.09 | 345.1 Thousand |
| 21 Aug, 2018 | 2.99 | 3.14 | 2.95 | 3.11 | 423.4 Thousand |
| 20 Aug, 2018 | 2.91 | 3.02 | 2.91 | 3.01 | 1.14 Million |
| 17 Aug, 2018 | 2.94 | 2.98 | 2.87 | 2.88 | 295.3 Thousand |
| 16 Aug, 2018 | 2.87 | 3.06 | 2.87 | 2.96 | 340.8 Thousand |
| 15 Aug, 2018 | 3.03 | 3.03 | 2.88 | 2.89 | 472.2 Thousand |
| 14 Aug, 2018 | 3.04 | 3.11 | 3.03 | 3.04 | 306.9 Thousand |
| 13 Aug, 2018 | 3.15 | 3.16 | 3.01 | 3.04 | 393.6 Thousand |
| 10 Aug, 2018 | 3.17 | 3.22 | 3.12 | 3.15 | 172.6 Thousand |
| 09 Aug, 2018 | 3.22 | 3.28 | 3.17 | 3.18 | 211.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ