Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.33 | 3.33 | 3.2 | 3.21 | 289.2 Thousand |
| 07 Aug, 2018 | 3.37 | 3.43 | 3.3 | 3.33 | 153.6 Thousand |
| 06 Aug, 2018 | 3.32 | 3.41 | 3.31 | 3.38 | 123.2 Thousand |
| 03 Aug, 2018 | 3.38 | 3.41 | 3.3 | 3.32 | 207.1 Thousand |
| 02 Aug, 2018 | 3.42 | 3.42 | 3.33 | 3.38 | 232.1 Thousand |
| 01 Aug, 2018 | 3.31 | 3.47 | 3.28 | 3.45 | 278.1 Thousand |
| 31 Jul, 2018 | 3.41 | 3.45 | 3.29 | 3.32 | 500.6 Thousand |
| 30 Jul, 2018 | 3.19 | 3.24 | 3.17 | 3.24 | 368.5 Thousand |
| 27 Jul, 2018 | 3.23 | 3.24 | 3.12 | 3.17 | 689.2 Thousand |
| 26 Jul, 2018 | 3.23 | 3.42 | 3.12 | 3.25 | 884.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ