Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3.69 | 3.74 | 3.64 | 3.7 | 707.7 Thousand |
| 25 Jun, 2018 | 3.77 | 3.77 | 3.63 | 3.71 | 432.7 Thousand |
| 22 Jun, 2018 | 3.75 | 3.84 | 3.74 | 3.8 | 987.4 Thousand |
| 21 Jun, 2018 | 3.75 | 3.76 | 3.66 | 3.73 | 157.7 Thousand |
| 20 Jun, 2018 | 3.82 | 3.83 | 3.67 | 3.77 | 376 Thousand |
| 19 Jun, 2018 | 3.73 | 3.85 | 3.67 | 3.81 | 371.4 Thousand |
| 18 Jun, 2018 | 3.69 | 3.82 | 3.66 | 3.79 | 416.7 Thousand |
| 15 Jun, 2018 | 3.85 | 3.85 | 3.76 | 3.8 | 382.3 Thousand |
| 14 Jun, 2018 | 3.8 | 3.9 | 3.77 | 3.87 | 569.1 Thousand |
| 13 Jun, 2018 | 3.8 | 3.85 | 3.75 | 3.82 | 247.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ