Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.0 | 3.14 | 2.98 | 3.1 | 550.9 Thousand |
| 25 May, 2018 | 3.04 | 3.05 | 2.98 | 3.04 | 311.7 Thousand |
| 24 May, 2018 | 3.1 | 3.12 | 3.01 | 3.06 | 211 Thousand |
| 23 May, 2018 | 3.1 | 3.12 | 3.02 | 3.1 | 191.9 Thousand |
| 22 May, 2018 | 3.11 | 3.19 | 3.09 | 3.1 | 280.9 Thousand |
| 21 May, 2018 | 3.1 | 3.2 | 3.1 | 3.12 | 170.3 Thousand |
| 18 May, 2018 | 3.19 | 3.22 | 3.09 | 3.09 | 255.9 Thousand |
| 17 May, 2018 | 3.15 | 3.24 | 3.14 | 3.16 | 182 Thousand |
| 16 May, 2018 | 3.2 | 3.2 | 3.07 | 3.16 | 445.5 Thousand |
| 15 May, 2018 | 3.3 | 3.3 | 3.16 | 3.19 | 427.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ