Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.2 | 3.22 | 3.13 | 3.15 | 191 Thousand |
| 13 Apr, 2018 | 3.1 | 3.2 | 3.06 | 3.16 | 273.9 Thousand |
| 12 Apr, 2018 | 3.09 | 3.14 | 3.08 | 3.1 | 229.6 Thousand |
| 11 Apr, 2018 | 3.07 | 3.16 | 3.03 | 3.06 | 329.8 Thousand |
| 10 Apr, 2018 | 3.0 | 3.13 | 3.0 | 3.11 | 346.4 Thousand |
| 09 Apr, 2018 | 2.91 | 3.02 | 2.9 | 2.93 | 382.6 Thousand |
| 06 Apr, 2018 | 3.11 | 3.12 | 2.88 | 2.91 | 639.1 Thousand |
| 05 Apr, 2018 | 2.99 | 3.18 | 2.99 | 3.12 | 458.3 Thousand |
| 04 Apr, 2018 | 2.94 | 3.01 | 2.84 | 2.96 | 669.5 Thousand |
| 03 Apr, 2018 | 3.09 | 3.18 | 2.97 | 2.97 | 686.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ