Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.32 | 3.35 | 3.25 | 3.3 | 305.8 Thousand |
| 11 May, 2018 | 3.28 | 3.33 | 3.23 | 3.3 | 347.5 Thousand |
| 10 May, 2018 | 3.27 | 3.35 | 3.23 | 3.26 | 305.7 Thousand |
| 09 May, 2018 | 3.22 | 3.28 | 3.21 | 3.26 | 224.2 Thousand |
| 08 May, 2018 | 3.15 | 3.23 | 3.15 | 3.2 | 240.4 Thousand |
| 07 May, 2018 | 3.05 | 3.23 | 3.05 | 3.16 | 385.8 Thousand |
| 04 May, 2018 | 3.08 | 3.12 | 3.01 | 3.05 | 407.7 Thousand |
| 03 May, 2018 | 3.04 | 3.16 | 3.03 | 3.08 | 272.3 Thousand |
| 02 May, 2018 | 2.92 | 3.11 | 2.92 | 3.03 | 488.1 Thousand |
| 01 May, 2018 | 2.9 | 2.96 | 2.84 | 2.88 | 382.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ