Safe Bulkers Inc (SB)
USD 4.25
(-0.47%)
USD 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.29 | 4.33 | 4.25 | 4.25 | 271.85 Thousand |
| 14 Aug, 2025 | 4.28 | 4.34 | 4.24 | 4.27 | 347.94 Thousand |
| 13 Aug, 2025 | 4.22 | 4.34 | 4.22 | 4.3 | 468.89 Thousand |
| 12 Aug, 2025 | 4.19 | 4.28 | 4.18 | 4.22 | 359.33 Thousand |
| 11 Aug, 2025 | 4.21 | 4.24 | 4.12 | 4.17 | 248.62 Thousand |
| 08 Aug, 2025 | 4.16 | 4.3 | 4.15 | 4.19 | 373.31 Thousand |
| 07 Aug, 2025 | 4.17 | 4.24 | 4.1 | 4.14 | 419.13 Thousand |
| 06 Aug, 2025 | 4.13 | 4.18 | 4.1 | 4.14 | 320.31 Thousand |
| 05 Aug, 2025 | 4.1 | 4.14 | 4.07 | 4.13 | 238.37 Thousand |
| 04 Aug, 2025 | 3.91 | 4.13 | 3.9 | 4.08 | 612.35 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ