Safe Bulkers Inc (SB)
USD 4.22
(-0.24%)
USD 4.22
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.65 | 3.7 | 3.62 | 3.69 | 510.4 Thousand |
| 26 Jun, 2025 | 3.71 | 3.71 | 3.65 | 3.66 | 285 Thousand |
| 25 Jun, 2025 | 3.7 | 3.74 | 3.67 | 3.68 | 286.3 Thousand |
| 24 Jun, 2025 | 3.73 | 3.78 | 3.72 | 3.72 | 275.3 Thousand |
| 23 Jun, 2025 | 3.75 | 3.79 | 3.7 | 3.72 | 303.9 Thousand |
| 20 Jun, 2025 | 3.85 | 3.88 | 3.74 | 3.74 | 693.1 Thousand |
| 18 Jun, 2025 | 3.82 | 3.88 | 3.81 | 3.84 | 273.4 Thousand |
| 17 Jun, 2025 | 3.82 | 3.87 | 3.82 | 3.82 | 382.3 Thousand |
| 16 Jun, 2025 | 3.91 | 3.91 | 3.81 | 3.83 | 413.7 Thousand |
| 13 Jun, 2025 | 3.81 | 3.89 | 3.79 | 3.88 | 381.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ