Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.44 | 3.45 | 3.29 | 3.43 | 512.7 Thousand |
| 07 Sep, 2017 | 3.43 | 3.53 | 3.34 | 3.41 | 636.6 Thousand |
| 06 Sep, 2017 | 3.45 | 3.5 | 3.24 | 3.39 | 691.3 Thousand |
| 05 Sep, 2017 | 3.5 | 3.65 | 3.26 | 3.29 | 1.39 Million |
| 01 Sep, 2017 | 3.23 | 3.51 | 3.17 | 3.5 | 660.4 Thousand |
| 31 Aug, 2017 | 3.16 | 3.27 | 3.12 | 3.24 | 471.8 Thousand |
| 30 Aug, 2017 | 3.23 | 3.24 | 3.06 | 3.07 | 494.6 Thousand |
| 29 Aug, 2017 | 3.18 | 3.27 | 3.14 | 3.24 | 464.5 Thousand |
| 28 Aug, 2017 | 3.15 | 3.27 | 3.14 | 3.23 | 577.2 Thousand |
| 25 Aug, 2017 | 2.95 | 3.34 | 2.94 | 3.25 | 1.39 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ