Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.05 | 3.08 | 2.95 | 3.02 | 754 Thousand |
| 21 Sep, 2017 | 3.08 | 3.17 | 3.0 | 3.02 | 325.7 Thousand |
| 20 Sep, 2017 | 3.03 | 3.22 | 3.02 | 3.09 | 1.41 Million |
| 19 Sep, 2017 | 3.1 | 3.13 | 3.0 | 3.03 | 1.06 Million |
| 18 Sep, 2017 | 3.35 | 3.39 | 3.12 | 3.14 | 619.4 Thousand |
| 15 Sep, 2017 | 3.36 | 3.37 | 3.21 | 3.36 | 590.6 Thousand |
| 14 Sep, 2017 | 3.26 | 3.39 | 3.18 | 3.38 | 705 Thousand |
| 13 Sep, 2017 | 3.48 | 3.48 | 3.16 | 3.26 | 836.3 Thousand |
| 12 Sep, 2017 | 3.55 | 3.56 | 3.44 | 3.51 | 588.5 Thousand |
| 11 Sep, 2017 | 3.52 | 3.59 | 3.44 | 3.57 | 797.2 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ