Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.15 | 4.22 | 4.15 | 4.19 | 386.3 Thousand |
| 31 Oct, 2024 | 4.18 | 4.24 | 4.16 | 4.19 | 405.8 Thousand |
| 30 Oct, 2024 | 4.22 | 4.28 | 4.2 | 4.21 | 385.6 Thousand |
| 29 Oct, 2024 | 4.21 | 4.28 | 4.19 | 4.26 | 394 Thousand |
| 28 Oct, 2024 | 4.21 | 4.26 | 4.16 | 4.21 | 520 Thousand |
| 25 Oct, 2024 | 4.24 | 4.3 | 4.23 | 4.26 | 322.7 Thousand |
| 24 Oct, 2024 | 4.25 | 4.28 | 4.2 | 4.24 | 588.8 Thousand |
| 23 Oct, 2024 | 4.3 | 4.32 | 4.2 | 4.23 | 698.5 Thousand |
| 22 Oct, 2024 | 4.39 | 4.42 | 4.3 | 4.34 | 471.4 Thousand |
| 21 Oct, 2024 | 4.45 | 4.5 | 4.36 | 4.39 | 1.07 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ