Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.14 | 5.21 | 5.14 | 5.15 | 458.2 Thousand |
| 03 Oct, 2024 | 5.08 | 5.13 | 4.93 | 5.08 | 666.5 Thousand |
| 02 Oct, 2024 | 5.09 | 5.12 | 5.06 | 5.11 | 361 Thousand |
| 01 Oct, 2024 | 5.13 | 5.17 | 5.07 | 5.09 | 363.5 Thousand |
| 30 Sep, 2024 | 5.16 | 5.19 | 5.14 | 5.18 | 290.8 Thousand |
| 27 Sep, 2024 | 5.17 | 5.2 | 5.1 | 5.16 | 464.6 Thousand |
| 26 Sep, 2024 | 5.15 | 5.24 | 5.15 | 5.18 | 459.9 Thousand |
| 25 Sep, 2024 | 5.09 | 5.15 | 5.04 | 5.09 | 463.1 Thousand |
| 24 Sep, 2024 | 4.97 | 5.14 | 4.95 | 5.13 | 692.6 Thousand |
| 23 Sep, 2024 | 4.88 | 4.94 | 4.84 | 4.88 | 455.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ