Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 3.94 4.06 3.86 3.96 484.3 Thousand
17 Jul, 2015 3.74 3.96 3.74 3.89 605 Thousand
16 Jul, 2015 3.54 3.72 3.54 3.72 313.8 Thousand
15 Jul, 2015 3.64 3.7 3.52 3.53 155.7 Thousand
14 Jul, 2015 3.64 3.69 3.57 3.65 289.7 Thousand
13 Jul, 2015 3.46 3.73 3.46 3.66 434.6 Thousand
10 Jul, 2015 3.2 3.48 3.2 3.45 321 Thousand
09 Jul, 2015 3.34 3.37 3.18 3.18 249.6 Thousand
08 Jul, 2015 3.21 3.3 3.2 3.28 346.6 Thousand
07 Jul, 2015 3.34 3.39 3.2 3.28 469.4 Thousand