Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 3.23 | 3.38 | 3.18 | 3.37 | 165.4 Thousand |
| 14 Aug, 2015 | 3.1 | 3.23 | 3.06 | 3.22 | 281.6 Thousand |
| 13 Aug, 2015 | 3.2 | 3.21 | 3.1 | 3.11 | 324.1 Thousand |
| 12 Aug, 2015 | 3.34 | 3.34 | 3.12 | 3.2 | 432 Thousand |
| 11 Aug, 2015 | 3.5 | 3.53 | 3.31 | 3.37 | 312 Thousand |
| 10 Aug, 2015 | 3.53 | 3.65 | 3.45 | 3.5 | 221.7 Thousand |
| 07 Aug, 2015 | 3.47 | 3.65 | 3.47 | 3.54 | 118.2 Thousand |
| 06 Aug, 2015 | 3.55 | 3.62 | 3.45 | 3.52 | 107.7 Thousand |
| 05 Aug, 2015 | 3.59 | 3.76 | 3.49 | 3.52 | 214.7 Thousand |
| 04 Aug, 2015 | 3.61 | 3.72 | 3.53 | 3.55 | 171.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ