Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 3.77 | 3.79 | 3.6 | 3.67 | 332.9 Thousand |
| 09 Jan, 2015 | 3.87 | 4.0 | 3.71 | 3.77 | 653.8 Thousand |
| 08 Jan, 2015 | 3.75 | 4.01 | 3.73 | 3.93 | 710.7 Thousand |
| 07 Jan, 2015 | 3.72 | 3.79 | 3.62 | 3.69 | 399.7 Thousand |
| 06 Jan, 2015 | 3.71 | 3.78 | 3.61 | 3.67 | 423.1 Thousand |
| 05 Jan, 2015 | 3.83 | 3.97 | 3.71 | 3.72 | 528.6 Thousand |
| 02 Jan, 2015 | 3.95 | 3.97 | 3.83 | 3.84 | 480.3 Thousand |
| 31 Dec, 2014 | 3.85 | 4.01 | 3.85 | 3.91 | 710 Thousand |
| 30 Dec, 2014 | 3.99 | 3.99 | 3.86 | 3.91 | 537 Thousand |
| 29 Dec, 2014 | 4.07 | 4.13 | 3.9 | 3.94 | 578.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ