Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 3.85 | 3.85 | 3.68 | 3.76 | 287.3 Thousand |
| 09 Feb, 2015 | 3.92 | 3.94 | 3.82 | 3.85 | 295.6 Thousand |
| 06 Feb, 2015 | 3.91 | 3.96 | 3.8 | 3.9 | 528 Thousand |
| 05 Feb, 2015 | 3.85 | 4.07 | 3.85 | 4.0 | 739.8 Thousand |
| 04 Feb, 2015 | 3.8 | 3.94 | 3.71 | 3.84 | 608.6 Thousand |
| 03 Feb, 2015 | 3.68 | 3.84 | 3.64 | 3.84 | 516 Thousand |
| 02 Feb, 2015 | 3.65 | 3.65 | 3.57 | 3.61 | 346.3 Thousand |
| 30 Jan, 2015 | 3.53 | 3.67 | 3.53 | 3.59 | 253.1 Thousand |
| 29 Jan, 2015 | 3.54 | 3.56 | 3.43 | 3.53 | 385.7 Thousand |
| 28 Jan, 2015 | 3.8 | 3.95 | 3.54 | 3.54 | 548.2 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ