Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 6.66 | 6.77 | 6.32 | 6.34 | 715.6 Thousand |
| 30 Sep, 2014 | 7.0 | 7.05 | 6.65 | 6.66 | 435.4 Thousand |
| 29 Sep, 2014 | 7.02 | 7.28 | 6.82 | 6.99 | 415.8 Thousand |
| 26 Sep, 2014 | 6.84 | 7.14 | 6.77 | 7.13 | 391.4 Thousand |
| 25 Sep, 2014 | 7.08 | 7.11 | 6.7 | 6.81 | 631.6 Thousand |
| 24 Sep, 2014 | 7.01 | 7.21 | 6.82 | 7.13 | 653.8 Thousand |
| 23 Sep, 2014 | 6.96 | 7.19 | 6.92 | 7.04 | 474.4 Thousand |
| 22 Sep, 2014 | 7.3 | 7.33 | 7.0 | 7.01 | 498.2 Thousand |
| 19 Sep, 2014 | 7.67 | 7.74 | 7.32 | 7.39 | 454.5 Thousand |
| 18 Sep, 2014 | 7.81 | 7.88 | 7.58 | 7.65 | 368.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ