Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 5.63 | 5.77 | 5.4 | 5.54 | 727.6 Thousand |
| 28 Oct, 2014 | 5.09 | 5.66 | 4.96 | 5.66 | 910.3 Thousand |
| 27 Oct, 2014 | 5.36 | 5.36 | 5.01 | 5.08 | 745 Thousand |
| 24 Oct, 2014 | 5.7 | 5.81 | 5.1 | 5.47 | 1.24 Million |
| 23 Oct, 2014 | 5.97 | 6.13 | 5.9 | 5.97 | 444.7 Thousand |
| 22 Oct, 2014 | 6.21 | 6.23 | 5.83 | 5.85 | 490.4 Thousand |
| 21 Oct, 2014 | 5.8 | 6.16 | 5.73 | 6.15 | 897.6 Thousand |
| 20 Oct, 2014 | 5.5 | 5.68 | 5.42 | 5.63 | 536.6 Thousand |
| 17 Oct, 2014 | 5.56 | 5.67 | 5.32 | 5.5 | 676.4 Thousand |
| 16 Oct, 2014 | 5.29 | 5.47 | 5.11 | 5.44 | 663.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ