Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 8.58 8.87 8.56 8.84 606.3 Thousand
18 Aug, 2014 8.39 8.68 8.35 8.62 1.07 Million
15 Aug, 2014 8.01 8.35 8.01 8.34 925.4 Thousand
14 Aug, 2014 7.54 8.14 7.46 7.95 1.31 Million
13 Aug, 2014 7.24 7.58 7.19 7.51 722.9 Thousand
12 Aug, 2014 7.13 7.25 7.07 7.22 767.3 Thousand
11 Aug, 2014 7.05 7.35 7.05 7.13 590.4 Thousand
08 Aug, 2014 6.86 7.02 6.75 6.98 428.9 Thousand
07 Aug, 2014 7.0 7.16 6.8 6.88 352.3 Thousand
06 Aug, 2014 7.0 7.11 6.93 7.0 415.6 Thousand