Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.02 | 7.26 | 6.98 | 7.0 | 639 Thousand |
| 04 Aug, 2014 | 7.12 | 7.17 | 6.97 | 7.08 | 573.1 Thousand |
| 01 Aug, 2014 | 7.29 | 7.29 | 6.98 | 7.14 | 611.5 Thousand |
| 31 Jul, 2014 | 7.35 | 7.38 | 7.25 | 7.29 | 466 Thousand |
| 30 Jul, 2014 | 7.92 | 8.1 | 7.21 | 7.39 | 1.6 Million |
| 29 Jul, 2014 | 7.82 | 8.08 | 7.67 | 8.02 | 913.7 Thousand |
| 28 Jul, 2014 | 8.08 | 8.08 | 7.78 | 7.83 | 485.2 Thousand |
| 25 Jul, 2014 | 8.02 | 8.1 | 7.9 | 8.02 | 519.7 Thousand |
| 24 Jul, 2014 | 8.12 | 8.18 | 7.98 | 8.14 | 366 Thousand |
| 23 Jul, 2014 | 8.48 | 8.48 | 7.94 | 8.14 | 957.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ