Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 10.0 10.05 9.75 9.91 510.1 Thousand
20 Jun, 2014 9.91 9.98 9.81 9.98 337.9 Thousand
19 Jun, 2014 10.04 10.15 9.86 9.91 390.3 Thousand
18 Jun, 2014 10.06 10.18 9.93 9.96 438.5 Thousand
17 Jun, 2014 9.76 10.08 9.6 10.05 633.5 Thousand
16 Jun, 2014 9.12 9.98 9.05 9.94 1.39 Million
13 Jun, 2014 9.0 9.24 8.99 9.18 435.6 Thousand
12 Jun, 2014 8.91 9.01 8.83 9.0 437.1 Thousand
11 Jun, 2014 8.7 8.95 8.7 8.94 289.9 Thousand
10 Jun, 2014 8.71 8.88 8.69 8.82 253.6 Thousand