Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 8.99 9.0 8.59 8.72 561.5 Thousand
07 Jul, 2014 9.22 9.24 8.9 8.97 596.5 Thousand
03 Jul, 2014 9.34 9.35 9.2 9.27 183 Thousand
02 Jul, 2014 9.52 9.64 9.29 9.32 290.3 Thousand
01 Jul, 2014 9.78 9.92 9.54 9.55 392.8 Thousand
30 Jun, 2014 9.31 9.77 9.21 9.76 648.3 Thousand
27 Jun, 2014 9.32 9.56 9.21 9.32 3.4 Million
26 Jun, 2014 9.45 9.49 9.11 9.34 381.1 Thousand
25 Jun, 2014 9.28 9.58 9.25 9.48 323.3 Thousand
24 Jun, 2014 9.86 9.98 9.29 9.31 599 Thousand