Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 10.17 10.3 9.6 9.83 838.1 Thousand
12 Mar, 2014 10.25 10.36 9.85 10.15 876.1 Thousand
11 Mar, 2014 11.01 11.09 10.28 10.36 804.9 Thousand
10 Mar, 2014 11.4 11.43 10.93 10.98 1.03 Million
07 Mar, 2014 11.11 11.48 10.99 11.43 1.41 Million
06 Mar, 2014 11.07 11.16 10.85 11.04 1.33 Million
05 Mar, 2014 10.35 10.78 10.31 10.77 1.19 Million
04 Mar, 2014 10.24 10.45 10.1 10.3 652.2 Thousand
03 Mar, 2014 10.08 10.24 9.97 10.14 343.8 Thousand
28 Feb, 2014 10.38 10.38 9.89 10.24 1.06 Million