Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 11.1 11.1 10.2 10.41 1.36 Million
26 Feb, 2014 10.35 10.45 10.13 10.27 436.5 Thousand
25 Feb, 2014 10.21 10.39 10.03 10.35 316.6 Thousand
24 Feb, 2014 10.14 10.44 10.12 10.21 355.1 Thousand
21 Feb, 2014 10.14 10.2 9.98 10.1 292.3 Thousand
20 Feb, 2014 9.74 10.18 9.6 10.17 405.4 Thousand
19 Feb, 2014 10.12 10.12 9.7 9.74 428 Thousand
18 Feb, 2014 10.46 10.5 10.0 10.09 416.7 Thousand
14 Feb, 2014 10.4 10.7 10.31 10.46 403.9 Thousand
13 Feb, 2014 10.27 10.56 10.22 10.39 382.4 Thousand