Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 7.62 7.79 7.55 7.61 587.4 Thousand
13 Nov, 2013 7.28 7.74 7.2 7.57 3.28 Million
12 Nov, 2013 8.25 8.35 8.05 8.15 359.8 Thousand
11 Nov, 2013 8.32 8.4 8.08 8.33 301.1 Thousand
08 Nov, 2013 8.24 8.46 8.24 8.32 274.2 Thousand
07 Nov, 2013 8.23 8.35 8.08 8.24 314.1 Thousand
06 Nov, 2013 8.43 8.51 8.11 8.21 469.3 Thousand
05 Nov, 2013 8.75 9.0 8.26 8.44 1.05 Million
04 Nov, 2013 7.82 8.25 7.82 7.94 1.05 Million
01 Nov, 2013 7.45 7.77 7.45 7.74 564 Thousand