Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 8.16 | 9.35 | 8.1 | 8.93 | 3.31 Million |
| 12 Dec, 2013 | 7.93 | 8.07 | 7.9 | 7.98 | 171 Thousand |
| 11 Dec, 2013 | 7.85 | 7.95 | 7.83 | 7.9 | 234.3 Thousand |
| 10 Dec, 2013 | 7.84 | 7.91 | 7.76 | 7.79 | 305.7 Thousand |
| 09 Dec, 2013 | 7.77 | 8.04 | 7.77 | 7.9 | 316.5 Thousand |
| 06 Dec, 2013 | 7.94 | 7.97 | 7.6 | 7.71 | 220.4 Thousand |
| 05 Dec, 2013 | 7.7 | 8.11 | 7.7 | 7.93 | 348.9 Thousand |
| 04 Dec, 2013 | 7.49 | 7.76 | 7.41 | 7.69 | 220.7 Thousand |
| 03 Dec, 2013 | 7.72 | 7.73 | 7.43 | 7.51 | 284.5 Thousand |
| 02 Dec, 2013 | 7.83 | 7.89 | 7.67 | 7.75 | 333.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ