Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 6.54 6.7 6.5 6.62 204.3 Thousand
24 May, 2012 6.46 6.56 6.46 6.52 197.3 Thousand
23 May, 2012 6.48 6.48 6.25 6.46 185 Thousand
22 May, 2012 6.5 6.6 6.45 6.49 160.8 Thousand
21 May, 2012 6.3 6.49 6.28 6.44 106.4 Thousand
18 May, 2012 6.55 6.6 6.41 6.46 276 Thousand
17 May, 2012 6.5 6.59 6.44 6.54 200.3 Thousand
16 May, 2012 6.6 6.74 6.4 6.48 168.7 Thousand
15 May, 2012 6.56 6.64 6.55 6.6 145 Thousand
14 May, 2012 6.6 6.67 6.53 6.53 114.9 Thousand