USD 4.52
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2012 | 6.7 | 6.7 | 6.6 | 6.61 | 117 Thousand |
10 May, 2012 | 6.83 | 6.83 | 6.65 | 6.74 | 162.2 Thousand |
09 May, 2012 | 6.66 | 6.83 | 6.51 | 6.74 | 327.7 Thousand |
08 May, 2012 | 6.45 | 6.5 | 6.36 | 6.48 | 180.3 Thousand |
07 May, 2012 | 6.53 | 6.53 | 6.45 | 6.45 | 112 Thousand |
04 May, 2012 | 6.6 | 6.65 | 6.48 | 6.57 | 153.9 Thousand |
03 May, 2012 | 6.84 | 6.84 | 6.58 | 6.63 | 186 Thousand |
02 May, 2012 | 6.91 | 6.92 | 6.7 | 6.74 | 170 Thousand |
01 May, 2012 | 6.87 | 7.0 | 6.86 | 6.94 | 308.8 Thousand |
30 Apr, 2012 | 6.72 | 6.85 | 6.7 | 6.85 | 289 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ