Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 6.7 6.7 6.6 6.61 117 Thousand
10 May, 2012 6.83 6.83 6.65 6.74 162.2 Thousand
09 May, 2012 6.66 6.83 6.51 6.74 327.7 Thousand
08 May, 2012 6.45 6.5 6.36 6.48 180.3 Thousand
07 May, 2012 6.53 6.53 6.45 6.45 112 Thousand
04 May, 2012 6.6 6.65 6.48 6.57 153.9 Thousand
03 May, 2012 6.84 6.84 6.58 6.63 186 Thousand
02 May, 2012 6.91 6.92 6.7 6.74 170 Thousand
01 May, 2012 6.87 7.0 6.86 6.94 308.8 Thousand
30 Apr, 2012 6.72 6.85 6.7 6.85 289 Thousand